FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Triton Wealth Management, PLLC's Holding History (CIK: 0001791126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,180 Value ($000) $139 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 10,775 Value ($000) $141 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 10,775 Value ($000) $121 Avg Close $9.87 Range $8.11 - $10.65
Q4 2024
Shares 12,523 Value ($000) $140 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 11,920 Value ($000) $128 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 12,119 Value ($000) $168 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 12,118 Value ($000) $156 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 12,537 Value ($000) $147 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 12,584 Value ($000) $133 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 14,528 Value ($000) $190 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 14,528 Value ($000) $200 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 16,472 Value ($000) $208 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 16,471 Value ($000) $203 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 16,697 Value ($000) $256 Avg Close $10.55 Range $8.41 - $13.15
Q2 2020
Shares 11,816 Value ($000) $82 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 11,398 Value ($000) $57 Avg Close $5.65 Range $3.00 - $7.03