FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,725 Value ($000) $2,240 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 154,093 Value ($000) $1,843 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 118,669 Value ($000) $1,288 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 113,962 Value ($000) $1,143 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 102,020 Value ($000) $1,010 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 123,911 Value ($000) $1,309 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 90,773 Value ($000) $1,138 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 88,326 Value ($000) $1,173 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 108,874 Value ($000) $1,327 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 110,228 Value ($000) $1,369 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 142,029 Value ($000) $2,149 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 109,381 Value ($000) $1,378 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 125,108 Value ($000) $1,455 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 119,135 Value ($000) $1,334 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 85,805 Value ($000) $955 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 99,002 Value ($000) $1,674 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 85,506 Value ($000) $1,776 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 85,549 Value ($000) $1,211 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 71,839 Value ($000) $1,071 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 74,206 Value ($000) $903 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 61,692 Value ($000) $542 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 73,250 Value ($000) $488 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 58,091 Value ($000) $353 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 57,345 Value ($000) $277 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 41,848 Value ($000) $389 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 82,894 Value ($000) $759 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 79,866 Value ($000) $817 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 79,811 Value ($000) $701 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 70,750 Value ($000) $541 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 73,705 Value ($000) $682 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 30,548 Value ($000) $338 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 40,326 Value ($000) $447 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 48,272 Value ($000) $603 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 30,483 Value ($000) $365 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 27,862 Value ($000) $312 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 13,724 Value ($000) $160 Avg Close $7.78 Range $7.17 - $8.20