FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,587 Value ($000) $1,858 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 106,709 Value ($000) $1,276 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 82,105 Value ($000) $891 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 68,746 Value ($000) $690 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 64,085 Value ($000) $634 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 76,146 Value ($000) $804 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 88,351 Value ($000) $1,108 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 63,184 Value ($000) $839 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 57,802 Value ($000) $705 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 67,599 Value ($000) $840 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 73,154 Value ($000) $1,107 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 70,955 Value ($000) $894 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 72,359 Value ($000) $842 Avg Close $10.07 Range $8.58 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,587	$1,858	$12.83	$11.21 - $13.99
Q3 2025	106,709	$1,276	$11.33	$10.42 - $12.18
Q2 2025	82,105	$891	$9.87	$8.11 - $10.65
Q1 2025	68,746	$690	$9.24	$8.47 - $10.00
Q4 2024	64,085	$634	$9.87	$8.99 - $10.73
Q3 2024	76,146	$804	$10.44	$8.58 - $13.43
Q2 2024	88,351	$1,108	$11.13	$10.38 - $12.47
Q1 2024	63,184	$839	$10.69	$9.42 - $11.88
Q4 2023	57,802	$705	$9.63	$8.29 - $10.88
Q3 2023	67,599	$840	$11.09	$9.92 - $13.07
Q2 2023	73,154	$1,107	$10.69	$9.53 - $12.91
Q1 2023	70,955	$894	$10.20	$9.11 - $11.50
Q4 2022	72,359	$842	$10.07	$8.58 - $11.48