FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,065 Value ($000) $29 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,065 Value ($000) $30 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 2,065 Value ($000) $25 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 2,477 Value ($000) $21 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,475 Value ($000) $16 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 2,475 Value ($000) $17 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 2,475 Value ($000) $11 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 2,475 Value ($000) $23 Avg Close $6.68 Range $6.20 - $7.14