FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,772 Value ($000) $220 Avg Close $12.83 Range $11.21 - $13.99
Q2 2025
Shares 10,131 Value ($000) $110 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 10,075 Value ($000) $101 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11,257 Value ($000) $111 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 32,126 Value ($000) $339 Avg Close $10.44 Range $8.58 - $13.43
Q1 2024
Shares 32,643 Value ($000) $434 Avg Close $10.69 Range $9.42 - $11.88
Q3 2023
Shares 23,348 Value ($000) $290 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 23,268 Value ($000) $352 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 24,925 Value ($000) $314 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 25,184 Value ($000) $293 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 22,938 Value ($000) $257 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 22,928 Value ($000) $255 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 21,676 Value ($000) $367 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 17,153 Value ($000) $356 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 17,017 Value ($000) $240 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 14,518 Value ($000) $216 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 15,072 Value ($000) $185 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 14,672 Value ($000) $129 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 8,053 Value ($000) $54 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 8,541 Value ($000) $52 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 8,035 Value ($000) $38,809 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 7,681 Value ($000) $71,429 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 7,451 Value ($000) $68,256 Avg Close $6.95 Range $6.39 - $7.64