FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,821 Value ($000) $1,323 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 100,821 Value ($000) $1 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 103,469 Value ($000) $1 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 96,328 Value ($000) $1 Avg Close $9.24 Range $8.47 - $10.00
Q3 2024
Shares 83,082 Value ($000) $1 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 82,601 Value ($000) $1 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 82,601 Value ($000) $1 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 18,008 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 90,343 Value ($000) $1 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 58,903 Value ($000) $1 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 62,303 Value ($000) $1 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 90,003 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 118,203 Value ($000) $1,322 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 124,103 Value ($000) $1,382 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 193,203 Value ($000) $3,266 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 143,503 Value ($000) $2,981 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 88,303 Value ($000) $1,250 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 150,907 Value ($000) $2,241 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 127,107 Value ($000) $1,558 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 100,807 Value ($000) $887 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 105,907 Value ($000) $706 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 53,507 Value ($000) $325 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 80,164 Value ($000) $387 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 138,864 Value ($000) $1,291 Avg Close $6.68 Range $6.20 - $7.14