FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,761 Value ($000) $116 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 11,217 Value ($000) $118 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 17,169 Value ($000) $215 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 19,156 Value ($000) $254 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 19,174 Value ($000) $234 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 22,155 Value ($000) $275 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 21,973 Value ($000) $332 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 22,096 Value ($000) $278 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 20,090 Value ($000) $234 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 20,001 Value ($000) $224 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 18,099 Value ($000) $201 Avg Close $10.55 Range $8.41 - $13.15