FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,561 Value ($000) $129 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 11,249 Value ($000) $125 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 10,254 Value ($000) $173 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 9,862 Value ($000) $205 Avg Close $14.00 Range $10.54 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,561	$129	$10.86	$8.19 - $13.00
Q2 2022	11,249	$125	$10.55	$8.41 - $13.15
Q1 2022	10,254	$173	$14.55	$11.89 - $19.73
Q4 2021	9,862	$205	$14.00	$10.54 - $16.39