FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,887 Value ($000) $208 Avg Close $12.83 Range $11.21 - $13.99

Q2 2023

Shares 12,229 Value ($000) $185 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 12,494 Value ($000) $157 Avg Close $10.20 Range $9.11 - $11.50

Q3 2022

Shares 16,137 Value ($000) $181 Avg Close $10.86 Range $8.19 - $13.00

Q4 2020

Shares 5,000 Value ($000) $44 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 5,000 Value ($000) $33 Avg Close $5.14 Range $4.36 - $5.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,887	$208	$12.83	$11.21 - $13.99
Q2 2023	12,229	$185	$10.69	$9.53 - $12.91
Q1 2023	12,494	$157	$10.20	$9.11 - $11.50
Q3 2022	16,137	$181	$10.86	$8.19 - $13.00
Q4 2020	5,000	$44	$6.35	$5.01 - $7.21
Q3 2020	5,000	$33	$5.14	$4.36 - $5.61