FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Physician Wealth Advisors, Inc.'s Holding History (CIK: 0001795173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,265 Value ($000) $122 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 9,095 Value ($000) $109 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 8,234 Value ($000) $89 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 8,288 Value ($000) $83 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 8,916 Value ($000) $88 Avg Close $9.87 Range $8.99 - $10.73

Q2 2024

Shares 10,441 Value ($000) $150 Avg Close $11.13 Range $10.38 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,265	$122	$12.83	$11.21 - $13.99
Q3 2025	9,095	$109	$11.33	$10.42 - $12.18
Q2 2025	8,234	$89	$9.87	$8.11 - $10.65
Q1 2025	8,288	$83	$9.24	$8.47 - $10.00
Q4 2024	8,916	$88	$9.87	$8.99 - $10.73
Q2 2024	10,441	$150	$11.13	$10.38 - $12.47