FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,445 Value ($000) $2,538 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 193,445 Value ($000) $2,314 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 189,742 Value ($000) $2,059 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 183,555 Value ($000) $1,841 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 209,668 Value ($000) $2,076 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 224,236 Value ($000) $2,368 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 305,427 Value ($000) $3,830 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 305,427 Value ($000) $3,679 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 305,427 Value ($000) $3,723 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 299,710 Value ($000) $3,722 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 299,710 Value ($000) $4,535 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 310,138 Value ($000) $3,908 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 310,138 Value ($000) $3,607 Avg Close $10.07 Range $8.58 - $11.48
Q2 2022
Shares 301,245 Value ($000) $3,353 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 301,245 Value ($000) $5,094 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 301,245 Value ($000) $6,257 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 301,245 Value ($000) $4,272 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 301,245 Value ($000) $4,368 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 298,246 Value ($000) $3,654 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 62,900 Value ($000) $672 Avg Close $6.35 Range $5.01 - $7.21