FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,619 Value ($000) $1,150 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 26,972 Value ($000) $291 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 28,214 Value ($000) $306 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 16,367 Value ($000) $164 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 14,498 Value ($000) $144 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 14,637 Value ($000) $155 Avg Close $10.44 Range $8.58 - $13.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,619	$1,150	$12.83	$11.21 - $13.99
Q3 2025	26,972	$291	$11.33	$10.42 - $12.18
Q2 2025	28,214	$306	$9.87	$8.11 - $10.65
Q1 2025	16,367	$164	$9.24	$8.47 - $10.00
Q4 2024	14,498	$144	$9.87	$8.99 - $10.73
Q3 2024	14,637	$155	$10.44	$8.58 - $13.43