FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 685 Value ($000) $9 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 685 Value ($000) $8 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,015 Value ($000) $11 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 916 Value ($000) $9 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 755 Value ($000) $7 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 755 Value ($000) $8 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 755 Value ($000) $9 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 638 Value ($000) $8 Avg Close $10.69 Range $9.42 - $11.88
Q3 2021
Shares 1,000 Value ($000) $14 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 1,000 Value ($000) $15 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 1,000 Value ($000) $12 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,000 Value ($000) $9 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 1,000 Value ($000) $7 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 1,000 Value ($000) $6 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 1,000 Value ($000) $5 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 1,000 Value ($000) $9 Avg Close $6.68 Range $6.20 - $7.14