FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,029 Value ($000) $276 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 21,185 Value ($000) $253 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 21,679 Value ($000) $235 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 22,422 Value ($000) $225 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 26,760 Value ($000) $265 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 30,331 Value ($000) $320 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 28,722 Value ($000) $360 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 18,183 Value ($000) $241 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 17,110 Value ($000) $209 Avg Close $9.63 Range $8.29 - $10.88
Q3 2022
Shares 10,142 Value ($000) $114 Avg Close $10.86 Range $8.19 - $13.00
Q1 2022
Shares 18,735 Value ($000) $272 Avg Close $14.55 Range $11.89 - $19.73
Q1 2020
Shares 33,638 Value ($000) $162 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 30,985 Value ($000) $288 Avg Close $6.68 Range $6.20 - $7.14