FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ARBOR TRUST WEALTH ADVISORS, LLC's Holding History (CIK: 0001797135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,605 Value ($000) $115 Avg Close $9.87 Range $8.99 - $10.73
Q1 2024
Shares 10,578 Value ($000) $138 Avg Close $10.69 Range $9.42 - $11.88
Q3 2023
Shares 11,464 Value ($000) $142 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 11,461 Value ($000) $173 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 11,385 Value ($000) $143 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 12,716 Value ($000) $148 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 11,495 Value ($000) $128 Avg Close $10.86 Range $8.19 - $13.00
Q1 2022
Shares 11,293 Value ($000) $191 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 11,606 Value ($000) $241 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 12,074 Value ($000) $171 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 11,894 Value ($000) $177 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 14,894 Value ($000) $182 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 17,394 Value ($000) $153 Avg Close $6.35 Range $5.01 - $7.21