FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,125 Value ($000) $4,856 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 370,125 Value ($000) $4,427 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 370,525 Value ($000) $4,020 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 370,525 Value ($000) $3,716 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 370,525 Value ($000) $3,668 Avg Close $9.87 Range $8.99 - $10.73

Q4 2023

Shares 96,243 Value ($000) $1,173 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 106,694 Value ($000) $1,325 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 148,282 Value ($000) $2,244 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 22,450 Value ($000) $283 Avg Close $10.20 Range $9.11 - $11.50

Q3 2022

Shares 11,261 Value ($000) $126 Avg Close $10.86 Range $8.19 - $13.00

Q3 2021

Shares 20,964 Value ($000) $296 Avg Close $10.32 Range $9.39 - $11.41

Q4 2019

Shares 350 Value ($000) $3 Avg Close $6.68 Range $6.20 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,125	$4,856	$12.83	$11.21 - $13.99
Q3 2025	370,125	$4,427	$11.33	$10.42 - $12.18
Q2 2025	370,525	$4,020	$9.87	$8.11 - $10.65
Q1 2025	370,525	$3,716	$9.24	$8.47 - $10.00
Q4 2024	370,525	$3,668	$9.87	$8.99 - $10.73
Q4 2023	96,243	$1,173	$9.63	$8.29 - $10.88
Q3 2023	106,694	$1,325	$11.09	$9.92 - $13.07
Q2 2023	148,282	$2,244	$10.69	$9.53 - $12.91
Q1 2023	22,450	$283	$10.20	$9.11 - $11.50
Q3 2022	11,261	$126	$10.86	$8.19 - $13.00
Q3 2021	20,964	$296	$10.32	$9.39 - $11.41
Q4 2019	350	$3	$6.68	$6.20 - $7.14