FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Lineweaver Wealth Advisors, LLC's Holding History (CIK: 0001797873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,818 Value ($000) $378 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 29,938 Value ($000) $358 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 29,501 Value ($000) $320 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 27,555 Value ($000) $276 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 26,413 Value ($000) $261 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 26,045 Value ($000) $275 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 26,352 Value ($000) $330 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 26,429 Value ($000) $351 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 25,867 Value ($000) $315 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 30,888 Value ($000) $384 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 24,321 Value ($000) $368 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 30,169 Value ($000) $380 Avg Close $10.20 Range $9.11 - $11.50
Q3 2022
Shares 14,566 Value ($000) $164 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 15,332 Value ($000) $170 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 17,350 Value ($000) $293 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 13,500 Value ($000) $280 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 11,176 Value ($000) $158 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 10,832 Value ($000) $160 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 10,832 Value ($000) $132 Avg Close $8.68 Range $6.40 - $10.33