FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,031 Value ($000) $34 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 3,106 Value ($000) $35 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 3,087 Value ($000) $52 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 3,072 Value ($000) $64 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 2,960 Value ($000) $42 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,860 Value ($000) $43 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 2,860 Value ($000) $35 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 2,850 Value ($000) $25 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,850 Value ($000) $22 Avg Close $5.14 Range $4.36 - $5.61