FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,164 Value ($000) $127 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 10,584 Value ($000) $141 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 10,584 Value ($000) $129 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 10,584 Value ($000) $131 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 11,044 Value ($000) $167 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 17,044 Value ($000) $215 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 16,914 Value ($000) $197 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 15,564 Value ($000) $174 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 14,579 Value ($000) $162 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 13,129 Value ($000) $222 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 18,774 Value ($000) $390 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 23,390 Value ($000) $331 Avg Close $10.32 Range $9.39 - $11.41