FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

John W. Brooker & Co., CPAs's Holding History (CIK: 0001798926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 738 Value ($000) $8 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 731 Value ($000) $8 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 725 Value ($000) $12 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 721 Value ($000) $15 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 718 Value ($000) $10 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 718 Value ($000) $11 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 718 Value ($000) $9 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 718 Value ($000) $6 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 718 Value ($000) $5 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 718 Value ($000) $4 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 718 Value ($000) $3 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 213 Value ($000) $2 Avg Close $6.68 Range $6.20 - $7.14