FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,100 Value ($000) $41 Avg Close $12.83 Range $11.21 - $13.99

Q4 2024

Shares 3,396 Value ($000) $34 Avg Close $9.87 Range $8.99 - $10.73

Q2 2021

Shares 6,776 Value ($000) $101 Avg Close $10.09 Range $8.45 - $12.48

Q2 2020

Shares 6,769 Value ($000) $41 Avg Close $4.20 Range $3.16 - $5.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,100	$41	$12.83	$11.21 - $13.99
Q4 2024	3,396	$34	$9.87	$8.99 - $10.73
Q2 2021	6,776	$101	$10.09	$8.45 - $12.48
Q2 2020	6,769	$41	$4.20	$3.16 - $5.87