FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 784 Value ($000) $10 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 784 Value ($000) $10 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 503 Value ($000) $7 Avg Close $10.69 Range $9.42 - $11.88

Q4 2019

Shares 8,494 Value ($000) $79 Avg Close $6.68 Range $6.20 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	784	$10	$10.44	$8.58 - $13.43
Q2 2024	784	$10	$11.13	$10.38 - $12.47
Q1 2024	503	$7	$10.69	$9.42 - $11.88
Q4 2019	8,494	$79	$6.68	$6.20 - $7.14