FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,683 Value ($000) $153 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 15,648 Value ($000) $174 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 15,621 Value ($000) $264 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 18,303 Value ($000) $380 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 13,286 Value ($000) $197 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 13,286 Value ($000) $197 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 13,286 Value ($000) $163 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 5,286 Value ($000) $46 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 5,286 Value ($000) $35 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 5,326 Value ($000) $32 Avg Close $4.20 Range $3.16 - $5.87
Q4 2019
Shares 6,065 Value ($000) $56 Avg Close $6.68 Range $6.20 - $7.14