FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 940 Value ($000) $13 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 1,281 Value ($000) $19 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 917 Value ($000) $8 Avg Close $8.68 Range $6.40 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	940	$13	$10.32	$9.39 - $11.41
Q2 2021	1,281	$19	$10.09	$8.45 - $12.48
Q1 2021	917	$8	$8.68	$6.40 - $10.33