FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 85 Value ($000) $1 Avg Close $10.09 Range $8.45 - $12.48

Q4 2020

Shares 1,256 Value ($000) $11 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 1,256 Value ($000) $8 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 1,256 Value ($000) $8 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 1,256 Value ($000) $6 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 1,630 Value ($000) $15 Avg Close $6.68 Range $6.20 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	85	$1	$10.09	$8.45 - $12.48
Q4 2020	1,256	$11	$6.35	$5.01 - $7.21
Q3 2020	1,256	$8	$5.14	$4.36 - $5.61
Q2 2020	1,256	$8	$4.20	$3.16 - $5.87
Q1 2020	1,256	$6	$5.65	$3.00 - $7.03
Q4 2019	1,630	$15	$6.68	$6.20 - $7.14