FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,523 Value ($000) $545 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 41,482 Value ($000) $496 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 41,529 Value ($000) $451 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 41,747 Value ($000) $419 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 41,929 Value ($000) $415 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 25,146 Value ($000) $266 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 70,468 Value ($000) $884 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 72,077 Value ($000) $957 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 75,249 Value ($000) $917 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 75,671 Value ($000) $940 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 75,669 Value ($000) $1,145 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 75,606 Value ($000) $953 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 75,773 Value ($000) $881 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 75,772 Value ($000) $849 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 73,695 Value ($000) $820 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 73,743 Value ($000) $1,247 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 73,882 Value ($000) $1,535 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 74,516 Value ($000) $1,055 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 74,206 Value ($000) $1,103 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 77,106 Value ($000) $958 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 75,291 Value ($000) $662 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 75,291 Value ($000) $501 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 78,597 Value ($000) $478 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 77,224 Value ($000) $373 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 76,435 Value ($000) $711 Avg Close $6.68 Range $6.20 - $7.14