FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,918 Value ($000) $314 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 20,655 Value ($000) $247 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 10,179 Value ($000) $110 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 19,904 Value ($000) $200 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 19,358 Value ($000) $192 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 20,567 Value ($000) $217 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 22,373 Value ($000) $281 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 25,578 Value ($000) $340 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 26,387 Value ($000) $322 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 26,614 Value ($000) $331 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 38,084 Value ($000) $576 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 28,867 Value ($000) $364 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 27,795 Value ($000) $323 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 26,847 Value ($000) $301 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 17,865 Value ($000) $199 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 17,266 Value ($000) $292 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 17,206 Value ($000) $357 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 11,970 Value ($000) $169 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 11,970 Value ($000) $178 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 10,545 Value ($000) $129 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 11,920 Value ($000) $105 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 10,545 Value ($000) $70 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 12,239 Value ($000) $74 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 21,758 Value ($000) $105 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 13,465 Value ($000) $125 Avg Close $6.68 Range $6.20 - $7.14