FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,927 Value ($000) $275 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 20,949 Value ($000) $251 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 20,812 Value ($000) $226 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 19,378 Value ($000) $194 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 19,430 Value ($000) $192 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 19,572 Value ($000) $207 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 20,260 Value ($000) $254 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 11,980 Value ($000) $159 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 12,999 Value ($000) $158 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 15,604 Value ($000) $194 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 15,576 Value ($000) $236 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 15,517 Value ($000) $196 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 15,381 Value ($000) $179 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 19,341 Value ($000) $217 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 21,622 Value ($000) $241 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 23,541 Value ($000) $398 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 22,120 Value ($000) $459 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 16,739 Value ($000) $237 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 20,349 Value ($000) $302 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 20,232 Value ($000) $248 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 20,232 Value ($000) $177 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 16,381 Value ($000) $109 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 15,880 Value ($000) $96 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 11,875 Value ($000) $57 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 16,236 Value ($000) $150 Avg Close $6.68 Range $6.20 - $7.14