FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,756 Value ($000) $0 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 45,912 Value ($000) $1 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 46,912 Value ($000) $1 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 46,555 Value ($000) $0 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 45,120 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 45,957 Value ($000) $0 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 46,245 Value ($000) $1 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 46,910 Value ($000) $1 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 47,780 Value ($000) $1 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 48,710 Value ($000) $1 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 48,414 Value ($000) $1 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 48,323 Value ($000) $1 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 48,639 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 48,444 Value ($000) $543 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 48,262 Value ($000) $537 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 47,383 Value ($000) $801 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 44,432 Value ($000) $923 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 43,618 Value ($000) $618 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 42,188 Value ($000) $627 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 41,488 Value ($000) $508 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 40,138 Value ($000) $353 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 41,398 Value ($000) $276 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 44,046 Value ($000) $268 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 43,195 Value ($000) $209 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 38,526 Value ($000) $358 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 39,649 Value ($000) $363 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 35,248 Value ($000) $361 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 34,468 Value ($000) $303 Avg Close $6.08 Range $5.23 - $6.39