FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,672 Value ($000) $770 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 58,335 Value ($000) $716 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 73,866 Value ($000) $801 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 77,351 Value ($000) $776 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 77,329 Value ($000) $766 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 82,951 Value ($000) $876 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 67,283 Value ($000) $844 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 71,056 Value ($000) $944 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 74,257 Value ($000) $905 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 79,863 Value ($000) $992 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 74,026 Value ($000) $1,120 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 72,789 Value ($000) $917 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 74,909 Value ($000) $871 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 72,198 Value ($000) $809 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 54,960 Value ($000) $612 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 50,085 Value ($000) $847 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 46,901 Value ($000) $974 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 42,682 Value ($000) $604 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 41,711 Value ($000) $620 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 46,947 Value ($000) $575 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 56,547 Value ($000) $497 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 74,832 Value ($000) $498 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 78,370 Value ($000) $476 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 68,901 Value ($000) $333 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 60,353 Value ($000) $561 Avg Close $6.68 Range $6.20 - $7.14