FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,354,491 Value ($000) $17,771 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,354,713 Value ($000) $16,202 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,355,948 Value ($000) $14,712 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,155,058 Value ($000) $11,585 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,154,811 Value ($000) $11,433 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,161,150 Value ($000) $12,262 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,161,808 Value ($000) $14,569 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,159,480 Value ($000) $15,398 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,159,244 Value ($000) $14,131 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,172,551 Value ($000) $14,563 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,171,745 Value ($000) $17,729 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,172,637 Value ($000) $14,775 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 1,292,273 Value ($000) $15,029 Avg Close $10.07 Range $8.58 - $11.48