FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,922 Value ($000) $3,371 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 262,453 Value ($000) $3,139 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 266,954 Value ($000) $2,896 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 260,511 Value ($000) $2,613 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 108,182 Value ($000) $1,071 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 110,245 Value ($000) $1,164 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 157,249 Value ($000) $1,972 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 103,752 Value ($000) $1,378 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 105,859 Value ($000) $1,290 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 110,248 Value ($000) $1,369 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 108,609 Value ($000) $1,643 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 112,632 Value ($000) $1,419 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 111,875 Value ($000) $1,301 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 108,003 Value ($000) $1,210 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 106,093 Value ($000) $1,181 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 104,111 Value ($000) $1,761 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 127,095 Value ($000) $2,640 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 103,999 Value ($000) $1,472 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 142,826 Value ($000) $2,122 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 114,298 Value ($000) $1,400 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 79,542 Value ($000) $699 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 15,231 Value ($000) $116,822 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 15,231 Value ($000) $96,869 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 14,760 Value ($000) $71,291 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 17,266 Value ($000) $142,442 Avg Close $6.68 Range $6.20 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,922	$3,371	$12.83	$11.21 - $13.99
Q3 2025	262,453	$3,139	$11.33	$10.42 - $12.18
Q2 2025	266,954	$2,896	$9.87	$8.11 - $10.65
Q1 2025	260,511	$2,613	$9.24	$8.47 - $10.00
Q4 2024	108,182	$1,071	$9.87	$8.99 - $10.73
Q3 2024	110,245	$1,164	$10.44	$8.58 - $13.43
Q2 2024	157,249	$1,972	$11.13	$10.38 - $12.47
Q1 2024	103,752	$1,378	$10.69	$9.42 - $11.88
Q4 2023	105,859	$1,290	$9.63	$8.29 - $10.88
Q3 2023	110,248	$1,369	$11.09	$9.92 - $13.07
Q2 2023	108,609	$1,643	$10.69	$9.53 - $12.91
Q1 2023	112,632	$1,419	$10.20	$9.11 - $11.50
Q4 2022	111,875	$1,301	$10.07	$8.58 - $11.48
Q3 2022	108,003	$1,210	$10.86	$8.19 - $13.00
Q2 2022	106,093	$1,181	$10.55	$8.41 - $13.15
Q1 2022	104,111	$1,761	$14.55	$11.89 - $19.73
Q4 2021	127,095	$2,640	$14.00	$10.54 - $16.39
Q3 2021	103,999	$1,472	$10.32	$9.39 - $11.41
Q2 2021	142,826	$2,122	$10.09	$8.45 - $12.48
Q1 2021	114,298	$1,400	$8.68	$6.40 - $10.33
Q4 2020	79,542	$699	$6.35	$5.01 - $7.21
Q3 2020	15,231	$116,822	$5.14	$4.36 - $5.61
Q2 2020	15,231	$96,869	$4.20	$3.16 - $5.87
Q1 2020	14,760	$71,291	$5.65	$3.00 - $7.03
Q4 2019	17,266	$142,442	$6.68	$6.20 - $7.14