FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,744 Value ($000) $182 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 9,709 Value ($000) $202 Avg Close $14.00 Range $10.54 - $16.39
Q2 2021
Shares 16,904 Value ($000) $251 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 15,904 Value ($000) $195 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 15,591 Value ($000) $137 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 16,592 Value ($000) $111 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 16,592 Value ($000) $101 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 16,592 Value ($000) $80 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 15,127 Value ($000) $140 Avg Close $6.68 Range $6.20 - $7.14