FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,748 Value ($000) $16 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 2,748 Value ($000) $13 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 2,748 Value ($000) $25 Avg Close $6.68 Range $6.20 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,748	$16	$4.20	$3.16 - $5.87
Q1 2020	2,748	$13	$5.65	$3.00 - $7.03
Q4 2019	2,748	$25	$6.68	$6.20 - $7.14