FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,996 Value ($000) $459 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 39,515 Value ($000) $464 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 36,323 Value ($000) $421 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 35,934 Value ($000) $341 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 24,731 Value ($000) $245 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 27,059 Value ($000) $284 Avg Close $10.44 Range $8.58 - $13.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,996	$459	$12.83	$11.21 - $13.99
Q3 2025	39,515	$464	$11.33	$10.42 - $12.18
Q2 2025	36,323	$421	$9.87	$8.11 - $10.65
Q1 2025	35,934	$341	$9.24	$8.47 - $10.00
Q4 2024	24,731	$245	$9.87	$8.99 - $10.73
Q3 2024	27,059	$284	$10.44	$8.58 - $13.43