FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Perennial Investment Advisors, LLC's Holding History (CIK: 0001801523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,983 Value ($000) $380 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 29,981 Value ($000) $359 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 29,706 Value ($000) $322 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 31,401 Value ($000) $315 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 30,813 Value ($000) $305 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 31,459 Value ($000) $332 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 31,855 Value ($000) $399 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 32,753 Value ($000) $435 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 21,377 Value ($000) $261 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 19,607 Value ($000) $244 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 19,505 Value ($000) $295 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 36,379 Value ($000) $458 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 16,291 Value ($000) $189 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 14,957 Value ($000) $168 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 14,463 Value ($000) $158 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 13,792 Value ($000) $234 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 13,597 Value ($000) $284 Avg Close $14.00 Range $10.54 - $16.39
Q2 2021
Shares 10,128 Value ($000) $151 Avg Close $10.09 Range $8.45 - $12.48