FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Future Financial Wealth Managment LLC's Holding History (CIK: 0001801892)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,925 Value ($000) $570 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 41,998 Value ($000) $502 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 41,307 Value ($000) $448 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 34,844 Value ($000) $349 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 33,794 Value ($000) $335 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 32,486 Value ($000) $343 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 34,981 Value ($000) $439 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 34,228 Value ($000) $455 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 32,125 Value ($000) $392 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 31,120 Value ($000) $387 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 33,116 Value ($000) $501 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 38,002 Value ($000) $482 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 36,748 Value ($000) $427 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 36,017 Value ($000) $401 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 39,116 Value ($000) $661 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 39,116 Value ($000) $661 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 41,543 Value ($000) $904 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 55,047 Value ($000) $818 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 55,047 Value ($000) $818 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 50,065 Value ($000) $613 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 49,916 Value ($000) $439 Avg Close $6.35 Range $5.01 - $7.21