FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Bridgewealth Advisory Group, LLC's Holding History (CIK: 0001801982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,622 Value ($000) $192 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 14,555 Value ($000) $174 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 15,282 Value ($000) $166 Avg Close $9.87 Range $8.11 - $10.65
Q4 2024
Shares 17,019 Value ($000) $159 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 15,776 Value ($000) $167 Avg Close $10.44 Range $8.58 - $13.43
Q1 2024
Shares 11,053 Value ($000) $147 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 11,212 Value ($000) $137 Avg Close $9.63 Range $8.29 - $10.88