FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,945 Value ($000) $78 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 5,857 Value ($000) $70 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 5,844 Value ($000) $63 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 6,595 Value ($000) $66 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 4,499 Value ($000) $45 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 2,351 Value ($000) $25 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 3,370 Value ($000) $42 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 2,799 Value ($000) $37 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 4,559 Value ($000) $56 Avg Close $9.63 Range $8.29 - $10.88
Q2 2023
Shares 3,877 Value ($000) $59 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 3,965 Value ($000) $50 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 6,629 Value ($000) $77 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 5,195 Value ($000) $58 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 3,180 Value ($000) $35 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 5,315 Value ($000) $90 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 3,550 Value ($000) $74 Avg Close $14.00 Range $10.54 - $16.39
Q2 2021
Shares 4,945 Value ($000) $73 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 2,560 Value ($000) $31 Avg Close $8.68 Range $6.40 - $10.33
Q2 2020
Shares 100 Value ($000) $1 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 718 Value ($000) $3 Avg Close $5.65 Range $3.00 - $7.03