FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Powell Investment Advisors, LLC's Holding History (CIK: 0001802195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,351 Value ($000) $438 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 33,298 Value ($000) $398 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 33,238 Value ($000) $361 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 33,169 Value ($000) $333 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 32,740 Value ($000) $324 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 35,587 Value ($000) $376 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 34,909 Value ($000) $438 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 34,857 Value ($000) $463 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 34,813 Value ($000) $424 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 60,165 Value ($000) $747 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 62,870 Value ($000) $951 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 63,841 Value ($000) $804 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 63,783 Value ($000) $742 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 63,731 Value ($000) $714 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 52,426 Value ($000) $583 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 68,726 Value ($000) $1,162 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 64,472 Value ($000) $1,339 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 64,461 Value ($000) $913 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 64,461 Value ($000) $958 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 23,361 Value ($000) $286 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 23,356 Value ($000) $205 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 28,356 Value ($000) $189 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 51,975 Value ($000) $316 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 58,669 Value ($000) $283 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 56,051 Value ($000) $521 Avg Close $6.68 Range $6.20 - $7.14