FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SENTINEL PENSION ADVISORS INC's Holding History (CIK: 0001802290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,367 Value ($000) $687 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 50,020 Value ($000) $598 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 49,989 Value ($000) $542 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 49,923 Value ($000) $501 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 50,319 Value ($000) $498 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 50,288 Value ($000) $531 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 50,257 Value ($000) $630 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 52,594 Value ($000) $698 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 52,661 Value ($000) $642 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 56,965 Value ($000) $708 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 54,642 Value ($000) $827 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 54,562 Value ($000) $678 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 53,812 Value ($000) $626 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 53,679 Value ($000) $601 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 83,493 Value ($000) $929 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 81,949 Value ($000) $1,386 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 83,644 Value ($000) $1,737 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 81,665 Value ($000) $1,156 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 81,397 Value ($000) $1,210 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 30,091 Value ($000) $374 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 53,364 Value ($000) $469 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 51,614 Value ($000) $344 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 51,364 Value ($000) $312 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 47,339 Value ($000) $229 Avg Close $5.65 Range $3.00 - $7.03