FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,964 Value ($000) $944 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 71,399 Value ($000) $854 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 79,404 Value ($000) $796 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 79,404 Value ($000) $796 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 72,505 Value ($000) $718 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 69,237 Value ($000) $731 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 67,659 Value ($000) $848 Avg Close $11.13 Range $10.38 - $12.47