FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $1 Avg Close $12.83 Range $11.21 - $13.99
Q1 2024
Shares 82,095 Value ($000) $1,090 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 14,601 Value ($000) $178 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 10,374 Value ($000) $129 Avg Close $11.09 Range $9.92 - $13.07
Q1 2022
Shares 58 Value ($000) $1 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 57 Value ($000) $1 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 57 Value ($000) $1 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 190 Value ($000) $3 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 200 Value ($000) $2 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 200 Value ($000) $2 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 1,610 Value ($000) $11 Avg Close $5.14 Range $4.36 - $5.61
Q1 2020
Shares 276 Value ($000) $1 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 75 Value ($000) $1 Avg Close $6.68 Range $6.20 - $7.14