FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 500 Value ($000) $10 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 500 Value ($000) $9 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 500 Value ($000) $7 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 500 Value ($000) $6 Avg Close $8.68 Range $6.40 - $10.33

Q1 2020

Shares 500 Value ($000) $3 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 2,910 Value ($000) $27 Avg Close $6.68 Range $6.20 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	500	$10	$14.00	$10.54 - $16.39
Q3 2021	500	$9	$10.32	$9.39 - $11.41
Q2 2021	500	$7	$10.09	$8.45 - $12.48
Q1 2021	500	$6	$8.68	$6.40 - $10.33
Q1 2020	500	$3	$5.65	$3.00 - $7.03
Q4 2019	2,910	$27	$6.68	$6.20 - $7.14