FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,367 Value ($000) $516 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 36,747 Value ($000) $439 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 35,443 Value ($000) $385 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 31,372 Value ($000) $315 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 21,641 Value ($000) $214 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 16,761 Value ($000) $177 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 20,876 Value ($000) $262 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 15,591 Value ($000) $207 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 18,389 Value ($000) $224 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 20,009 Value ($000) $249 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 18,322 Value ($000) $277 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 19,936 Value ($000) $251 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 21,404 Value ($000) $249 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 20,378 Value ($000) $228 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 20,277 Value ($000) $226 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 21,245 Value ($000) $359 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 21,470 Value ($000) $446 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 32,131 Value ($000) $455 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 33,352 Value ($000) $496 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 33,056 Value ($000) $405 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 33,056 Value ($000) $291 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 30,869 Value ($000) $206 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 27,661 Value ($000) $168 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 27,492 Value ($000) $133 Avg Close $5.65 Range $3.00 - $7.03