FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,411 Value ($000) $189 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 16,833 Value ($000) $201 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 16,833 Value ($000) $183 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 16,833 Value ($000) $169 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 16,333 Value ($000) $162 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 16,300 Value ($000) $172 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 16,045 Value ($000) $201 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 21,883 Value ($000) $291 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 312,906 Value ($000) $3,814 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 316,184 Value ($000) $3,927 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 325,978 Value ($000) $4,932 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 18,079 Value ($000) $228 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 18,079 Value ($000) $210 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 17,314 Value ($000) $194 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 18,314 Value ($000) $204 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 18,314 Value ($000) $310 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 16,814 Value ($000) $349 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 16,323 Value ($000) $231 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 17,278 Value ($000) $257 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 15,323 Value ($000) $188 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 14,823 Value ($000) $130 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 14,823 Value ($000) $113 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 15,413 Value ($000) $94 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 14,159 Value ($000) $73 Avg Close $5.65 Range $3.00 - $7.03