FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,124 Value ($000) $180 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 11,424 Value ($000) $140 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 11,424 Value ($000) $100 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 11,424 Value ($000) $76 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 11,649 Value ($000) $71 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 13,149 Value ($000) $64 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 13,149 Value ($000) $118 Avg Close $6.68 Range $6.20 - $7.14