FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Emerald Advisors, LLC's Holding History (CIK: 0001802611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,365 Value ($000) $490 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 39,400 Value ($000) $471 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 37,500 Value ($000) $407 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 35,945 Value ($000) $361 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 29,514 Value ($000) $292 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 26,214 Value ($000) $291 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 18,338 Value ($000) $230 Avg Close $11.13 Range $10.38 - $12.47
Q2 2021
Shares 40,000 Value ($000) $594 Avg Close $10.09 Range $8.45 - $12.48