FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Verde Capital Management's Holding History (CIK: 0001802891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,511 Value ($000) $156 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 10,511 Value ($000) $129 Avg Close $8.68 Range $6.40 - $10.33

Q3 2020

Shares 10,501 Value ($000) $70 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 10,815 Value ($000) $66 Avg Close $4.20 Range $3.16 - $5.87

Q4 2019

Shares 10,827 Value ($000) $101 Avg Close $6.68 Range $6.20 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,511	$156	$10.09	$8.45 - $12.48
Q1 2021	10,511	$129	$8.68	$6.40 - $10.33
Q3 2020	10,501	$70	$5.14	$4.36 - $5.61
Q2 2020	10,815	$66	$4.20	$3.16 - $5.87
Q4 2019	10,827	$101	$6.68	$6.20 - $7.14