FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $3 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 200 Value ($000) $2 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 200 Value ($000) $2 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 200 Value ($000) $2 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,600 Value ($000) $16 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,800 Value ($000) $19 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,400 Value ($000) $18 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 800 Value ($000) $11 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 800 Value ($000) $10 Avg Close $9.63 Range $8.29 - $10.88
Q4 2022
Shares 95,419 Value ($000) $1,110 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 144,827 Value ($000) $1,622 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 143,015 Value ($000) $1,585 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 160,364 Value ($000) $2,712 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 106,503 Value ($000) $2,212 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 138,597 Value ($000) $1,963 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 28,112 Value ($000) $418 Avg Close $10.09 Range $8.45 - $12.48